Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.83+1.70 (+2.65%)
At close: 04:00PM EST
65.79 -0.04 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240315C000550002024-02-22 9:34AM EST2024-03-158.959.2012.750.00-22100.73%
AZN240419C000550002024-02-21 2:56PM EST2024-04-1910.2510.2512.500.00-2343158.11%
AZN240719C000550002024-02-20 10:58AM EST2024-07-1911.3011.5012.700.00-104637.62%
AZN250117C000550002024-02-23 10:55AM EST2025-01-1714.0514.1014.60+1.25+9.77%17035.44%
AZN260116C000550002024-02-16 10:11AM EST2026-01-1614.4016.2016.750.00-24731.80%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240301P000550002024-02-21 10:47AM EST2024-03-010.020.000.040.00-11157.81%
AZN240308P000550002024-02-21 10:49AM EST2024-03-080.050.010.230.00-83354.30%
AZN240315P000550002024-02-21 12:13PM EST2024-03-150.030.000.250.00-315851.95%
AZN240322P000550002024-02-20 12:01PM EST2024-03-220.110.000.750.00-2161.08%
AZN240328P000550002024-02-15 1:03PM EST2024-03-280.120.000.230.00-101440.04%
AZN240419P000550002024-02-23 3:03PM EST2024-04-190.100.030.13-0.05-33.33%2443027.64%
AZN240719P000550002024-02-23 1:09PM EST2024-07-190.460.410.47-0.35-43.21%16723023.12%
AZN250117P000550002024-02-13 2:33PM EST2025-01-172.251.231.290.00-133521.61%
AZN260116P000550002024-02-21 9:30AM EST2026-01-163.102.602.810.00-106520.97%