Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240920C00055000 | 2024-07-25 10:02AM EDT | 2024-09-20 | 22.05 | 23.05 | 25.30 | 0.00 | - | - | - | 74.22% |
| AZN241018C00055000 | 2024-03-14 9:33AM EDT | 2024-10-18 | 14.45 | 13.75 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| AZN250117C00055000 | 2024-07-26 10:56AM EDT | 2025-01-17 | 24.57 | 24.05 | 25.40 | +0.97 | +4.11% | 3 | 70 | 54.00% |
| AZN260116C00055000 | 2024-06-05 11:02AM EDT | 2026-01-16 | 29.15 | 25.10 | 25.50 | 0.00 | - | 1 | 41 | 31.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240816P00055000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.07 | 0.00 | - | 10 | 10 | 63.28% |
| AZN241018P00055000 | 2024-06-06 9:56AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.32 | 0.00 | - | 190 | 157 | 45.36% |
| AZN250117P00055000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 0.32 | 0.07 | 1.47 | 0.00 | - | 2 | 289 | 46.56% |
| AZN260116P00055000 | 2024-07-26 9:44AM EDT | 2026-01-16 | 1.06 | 0.95 | 1.70 | -0.30 | -22.06% | 1 | 61 | 27.83% |
© 2024 Yahoo. All rights reserved.