Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.61 +7.87 (+0.15%) Dow
38,969.18 +116.91 (+0.30%) Nasdaq
16,336.72 -12.53 (-0.08%) Bitcoin USD
63,294.63 -861.49 (-1.34%) CMC Crypto 200
1,313.51 -51.62 (-3.78%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00052500 | 2024-04-25 1:08PM EDT | 2025-01-17 | 24.75 | 25.40 | 26.00 | 0.00 | - | 1 | 67 | 47.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00052500 | 2024-05-06 1:45PM EDT | 2024-10-18 | 0.14 | 0.07 | 0.15 | 0.00 | - | 72 | 99 | 29.64% |
| AZN250117P00052500 | 2024-05-01 3:26PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.43 | 0.00 | - | 2 | 768 | 29.25% |
© 2024 Yahoo. All rights reserved.