Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,119.28 +3,588.19 (+6.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00050000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 25.30 | 25.05 | 28.10 | 0.00 | - | - | 63 | 122.07% |
| AZN240719C00050000 | 2024-03-06 11:19AM EDT | 2024-07-19 | 16.27 | 16.90 | 18.55 | 0.00 | - | 4 | 15 | 0.00% |
| AZN241018C00050000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 26.00 | 26.90 | 28.60 | 0.00 | - | 10 | 10 | 54.27% |
| AZN250117C00050000 | 2024-04-02 10:49AM EDT | 2025-01-17 | 19.52 | 25.80 | 29.65 | 0.00 | - | 1 | 105 | 58.95% |
| AZN260116C00050000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 29.20 | 29.10 | 32.00 | 0.00 | - | 5 | 68 | 48.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00050000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | -0.28 | -84.85% | 1 | 36 | 55.86% |
| AZN241018P00050000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 0.16 | 0.06 | 0.17 | 0.00 | - | 2 | 4 | 33.50% |
| AZN250117P00050000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.33 | 0.00 | - | 4 | 644 | 30.57% |
| AZN260116P00050000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 0.89 | 0.79 | 0.94 | 0.00 | - | 2 | 52 | 25.17% |
© 2024 Yahoo. All rights reserved.