Singapore markets close in 7 hours 12 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.13+0.02 (+0.04%)
At close: 04:00PM EST
64.33 +0.20 (+0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN250117C000425002024-01-19 3:43PM EST2025-01-1725.0521.4522.950.00-202039.26%
AZN260116C000425002023-11-09 10:21AM EST2026-01-1625.0023.0024.050.00--133.45%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000425002024-02-08 10:19AM EST2024-04-190.030.000.880.00-1570.26%
AZN240719P000425002024-01-18 3:15PM EST2024-07-190.110.020.410.00-82642.92%
AZN250117P000425002024-02-12 11:13AM EST2025-01-170.470.290.420.00-115428.91%
AZN260116P000425002024-02-12 1:29PM EST2026-01-161.250.941.090.00-21225.55%