Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,301.54 +8.85 (+0.27%) Nikkei
38,241.12 -32.93 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,308.08 -2,867.66 (-4.77%) CMC Crypto 200
1,262.79 -76.28 (-5.70%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00035000 | 2024-02-22 4:14PM EDT | 2025-01-17 | 30.61 | 30.05 | 34.90 | 0.00 | - | 10 | 12 | 0.00% |
| AZN260116C00035000 | 2024-04-09 12:03PM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00035000 | 2023-12-04 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZN250117P00035000 | 2024-04-08 9:59AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZN260116P00035000 | 2024-04-08 11:58AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.