Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,314.65 +6.75 (+0.20%) Nikkei
39,027.14 +410.04 (+1.06%) Hang Seng
18,946.26 -249.34 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.94 -15.48 (-1.01%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00032500 | 2024-05-07 2:34PM EDT | 2025-01-17 | 43.47 | 45.05 | 47.85 | 0.00 | - | - | 5 | 52.73% |
| AZN260116C00032500 | 2024-04-23 10:23AM EDT | 2026-01-16 | 39.20 | 45.00 | 50.00 | 0.00 | - | 1 | 4 | 70.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00032500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 4 | 34 | 53.32% |
| AZN260116P00032500 | 2024-03-12 9:58AM EDT | 2026-01-16 | 0.30 | 0.06 | 0.49 | 0.00 | - | 5 | 124 | 40.85% |
© 2024 Yahoo. All rights reserved.