Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,292.69 0.00 (0.00%) Nikkei
38,180.70 -93.35 (-0.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,754.92 -2,224.89 (-3.71%) CMC Crypto 200
1,265.86 -73.20 (-5.47%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00027500 | 2024-04-05 1:47PM EDT | 2025-01-17 | 40.60 | 48.30 | 50.85 | 0.00 | - | 1 | 13 | 75.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00027500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.28 | +0.01 | +25.00% | 10 | 89 | 75.15% |
© 2024 Yahoo. All rights reserved.