Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,473.38 +346.72 (+0.57%) CMC Crypto 200
1,270.28 -87.73 (-6.46%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00110000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 0.13 | 0.06 | 0.29 | 0.00 | - | 45 | 327 | 24.24% |
| AZN260116C00110000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 1.35 | 1.37 | 1.59 | 0.00 | - | 45 | 45 | 23.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00110000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 40.25 | 31.05 | 34.70 | 0.00 | - | 1 | 0 | 38.03% |
© 2024 Yahoo. All rights reserved.