Singapore markets close in 5 hours 8 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.08-0.54 (-0.70%)
At close: 04:00PM EDT
76.00 -0.08 (-0.11%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN250117C001100002024-05-24 2:18PM EDT2025-01-170.190.050.30-0.01-5.00%539126.20%
AZN260116C001100002024-05-23 1:38PM EDT2026-01-161.901.401.600.00-5515524.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN250117P001100002024-04-12 9:39AM EDT2025-01-1740.2531.0534.700.00-1032.11%