Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,680.57 -336.90 (-0.53%) CMC Crypto 200
1,329.25 +52.27 (+4.09%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00105000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.15 | +0.09 | - | - | 2 | 24.37% |
| AZN250117C00105000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.21 | 0.16 | 0.26 | -0.03 | -12.50% | 30 | 475 | 21.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00105000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 35.40 | 28.20 | 30.50 | 0.00 | - | 1 | 0 | 35.10% |
© 2024 Yahoo. All rights reserved.