Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.43 +2,103.11 (+3.68%) CMC Crypto 200
1,277.94 +7.19 (+0.57%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00100000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 50 | 41.11% |
| AZN240719C00100000 | 2024-01-08 2:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 6 | 12 | 28.13% |
| AZN241018C00100000 | 2024-04-25 9:36AM EDT | 2024-10-18 | 0.15 | 0.08 | 0.21 | 0.00 | - | - | 2 | 22.95% |
| AZN250117C00100000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 0.39 | 0.36 | 0.48 | 0.00 | - | 12 | 195 | 21.95% |
| AZN260116C00100000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 2.60 | 2.39 | 2.69 | +0.05 | +1.96% | 1 | 351 | 23.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00100000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 30.60 | 23.15 | 25.00 | 0.00 | - | 2 | 0 | 100.49% |
| AZN240621P00100000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 25.25 | 22.35 | 25.90 | 0.00 | - | 5 | 0 | 70.22% |
| AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 24.10 | 24.20 | 0.00 | - | 1 | 0 | 14.06% |
| AZN250117P00100000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 30.40 | 22.15 | 25.80 | 0.00 | - | 1 | 0 | 30.47% |
| AZN260116P00100000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 30.60 | 21.65 | 26.45 | 0.00 | - | 2 | 0 | 22.13% |
© 2024 Yahoo. All rights reserved.