Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.83+1.70 (+2.65%)
At close: 04:00PM EST
65.79 -0.04 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.20+4.70+15.93%2532.500.360.00-435
30.800.00-3835.000.510.00-223
25.000.00-2337.500.750.00-17
26.930.00-21140.001.100.00-514
25.000.00--142.501.250.00-212
22.550.00-2545.001.250.00-111
-----47.502.100.00-1951
20.12+1.47+7.88%249150.001.86-0.23-11.00%150
14.400.00-24755.003.100.00-1065
12.800.00-104857.503.29-1.31-28.48%5259
11.750.00-1125460.004.01-0.44-9.89%78179
9.600.00-722462.504.84-0.71-12.79%154678
10.20+1.40+15.91%2227665.005.79-2.22-27.72%1735
8.110.00-25267.507.190.00-50310
6.700.00-114670.008.220.00-1040
6.50+0.70+12.07%13472.5010.300.00-230
5.110.00-611975.0014.850.00-3641
4.000.00-1977.5014.600.00-8181
4.00+1.82+83.49%716080.0015.20-1.50-8.98%1035
2.150.00-47885.0024.400.00-103
1.630.00-7610790.00-----
1.280.00-112295.00-----
0.710.00-42274100.00-----