Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.79 -68.28 (-5.09%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 52.50 | 0.52 | 0.00 | - | 23 | 30 |
| 14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 57.50 | 0.32 | 0.00 | - | 2 | 746 |
| 17.10 | 0.00 | - | 1 | 30 | 60.00 | 0.40 | 0.00 | - | 1 | 303 |
| 9.04 | 0.00 | - | 1 | 155 | 62.50 | 0.57 | 0.00 | - | 33 | 250 |
| 12.85 | 0.00 | - | 5 | 156 | 65.00 | 0.88 | 0.00 | - | 5 | 460 |
| 10.45 | 0.00 | - | 352 | 198 | 67.50 | 1.11 | 0.00 | - | 43 | 635 |
| 8.45 | 0.00 | - | 24 | 197 | 70.00 | 1.61 | 0.00 | - | 5 | 106 |
| 6.64 | 0.00 | - | 8 | 78 | 72.50 | 2.23 | 0.00 | - | 10 | 101 |
| 5.50 | 0.00 | - | 4 | 218 | 75.00 | 3.25 | 0.00 | - | 7 | 90 |
| 3.85 | 0.00 | - | 62 | 72 | 77.50 | 4.25 | 0.00 | - | 10 | 85 |
| 2.75 | 0.00 | - | 37 | 184 | 80.00 | 9.40 | 0.00 | - | - | 66 |
| 1.43 | 0.00 | - | 220 | 244 | 85.00 | 9.45 | 0.00 | - | 30 | 30 |
| 0.63 | 0.00 | - | 7 | 10 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 28 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.