Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,474.20 +633.56 (+1.04%) CMC Crypto 200
1,274.99 -8.84 (-0.69%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240802C00072000 | 2024-06-27 1:30PM EDT | 72.00 | 7.50 | 6.60 | 6.95 | 0.00 | - | 1 | 2 | 33.64% |
| AZN240802C00074000 | 2024-06-21 11:33AM EDT | 74.00 | 5.14 | 4.05 | 6.10 | 0.00 | - | 2 | 5 | 40.82% |
| AZN240802C00075000 | 2024-06-18 12:39PM EDT | 75.00 | 5.10 | 3.05 | 5.20 | 0.00 | - | - | 1 | 37.65% |
| AZN240802C00077000 | 2024-06-17 9:47AM EDT | 77.00 | 3.95 | 2.26 | 5.10 | 0.00 | - | - | 1 | 48.66% |
| AZN240802C00078000 | 2024-06-24 3:01PM EDT | 78.00 | 3.35 | 2.12 | 2.85 | 0.00 | - | 2 | 3 | 30.08% |
| AZN240802C00079000 | 2024-06-25 10:02AM EDT | 79.00 | 2.96 | 1.62 | 2.02 | 0.00 | - | 1 | 22 | 26.07% |
| AZN240802C00080000 | 2024-06-24 12:33PM EDT | 80.00 | 2.20 | 0.22 | 2.14 | 0.00 | - | 6 | 6 | 31.62% |
| AZN240802C00082000 | 2024-06-27 1:07PM EDT | 82.00 | 0.96 | 0.27 | 1.33 | 0.00 | - | 1 | 1 | 29.83% |
| AZN240802C00083000 | 2024-06-24 11:35AM EDT | 83.00 | 1.08 | 0.25 | 2.06 | 0.00 | - | 1 | 3 | 41.72% |
| AZN240802C00084000 | 2024-06-26 3:40PM EDT | 84.00 | 0.70 | 0.06 | 1.00 | 0.00 | - | 5 | 30 | 31.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240802P00072000 | 2024-06-24 11:35AM EDT | 72.00 | 0.32 | 0.05 | 0.66 | 0.00 | - | 1 | 406 | 28.96% |
| AZN240802P00074000 | 2024-06-20 10:57AM EDT | 74.00 | 0.61 | 0.00 | 2.79 | 0.00 | - | - | 100 | 48.76% |
| AZN240802P00076000 | 2024-06-14 12:02PM EDT | 76.00 | 0.97 | 0.20 | 1.54 | 0.00 | - | - | 2 | 25.66% |
| AZN240802P00077000 | 2024-06-26 12:29PM EDT | 77.00 | 1.01 | 1.12 | 2.09 | 0.00 | - | 4 | 5 | 27.08% |
| AZN240802P00079000 | 2024-06-14 12:02PM EDT | 79.00 | 1.84 | 1.59 | 3.95 | 0.00 | - | - | 1 | 35.82% |
© 2024 Yahoo. All rights reserved.