Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,106.39
-9.78(-0.19%)
Dow
38,163.31
-222.78(-0.58%)
Nasdaq
15,952.50
-30.58(-0.19%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,307.12
-31.95(-2.39%)

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

75.55

+0.07

(+0.09%)

As of 10:04AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.15	0.00	-	-	0
-	-	-	-	-	37.50	0.11	0.00	-	2	74
35.00	0.00	-	-	0	40.00	0.06	0.00	-	24	32
-	-	-	-	-	42.50	0.11	0.00	-	5	32
-	-	-	-	-	45.00	0.04	0.00	-	2	44
19.44	0.00	-	-	1	47.50	0.09	0.00	-	2	154
16.27	0.00	-	4	15	50.00	0.33	0.00	-	1	36
20.70	0.00	-	1	119	55.00	0.11	0.00	-	1	148
13.85	0.00	-	1	237	57.50	0.07	0.00	-	72	322
15.78	0.00	-	1	331	60.00	0.10	0.00	-	48	768
14.25	0.00	-	515	1,742	62.50	0.14	0.00	-	35	1,872
12.30	0.00	-	2	858	65.00	0.22	0.00	-	62	1,322
9.78	0.00	-	4	771	67.50	0.36	0.00	-	9	1,369
7.01	0.00	-	22	1,075	70.00	0.67	0.00	-	8	2,048
5.30	0.00	-	118	1,780	72.50	1.25	0.00	-	122	454
3.54	+0.16	+4.97%	3	1,825	75.00	2.00	-0.11	-5.21%	10	1,823
2.13	0.00	-	209	3,098	77.50	3.20	0.00	-	25	1,582
1.28	0.00	-	239	594	80.00	5.52	0.00	-	2	18
0.33	0.00	-	85	458	85.00	15.60	0.00	-	2	0
0.06	0.00	-	2	23	90.00	15.25	0.00	-	5	0
0.05	0.00	-	2	0	95.00	25.60	0.00	-	1	0
0.12	0.00	-	6	12	100.00	-	-	-	-	-