Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.70 -676.83 (-0.99%) CMC Crypto 200
1,463.76 -20.93 (-1.41%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240628C00071000 | 2024-05-17 9:39AM EDT | 71.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240628C00073000 | 2024-05-15 12:49PM EDT | 73.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240628C00074000 | 2024-05-21 10:57AM EDT | 74.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240628C00076000 | 2024-05-28 10:03AM EDT | 76.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240628C00077000 | 2024-05-20 11:40AM EDT | 77.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.78% |
| AZN240628C00079000 | 2024-05-24 3:15PM EDT | 79.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZN240628C00080000 | 2024-05-21 12:27PM EDT | 80.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZN240628C00082000 | 2024-05-21 1:46PM EDT | 82.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240628P00074000 | 2024-05-28 11:43AM EDT | 74.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZN240628P00075000 | 2024-05-22 9:30AM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZN240628P00077000 | 2024-05-20 12:27PM EDT | 77.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240628P00078000 | 2024-05-23 12:17PM EDT | 78.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN240628P00079000 | 2024-05-22 11:00AM EDT | 79.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN240628P00080000 | 2024-05-22 11:00AM EDT | 80.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.