Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.59 -55.48 (-4.15%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 0 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 5 |
| 8.60 | 0.00 | - | - | 0 | 62.50 | 0.08 | 0.00 | - | 2 | 215 |
| 11.01 | 0.00 | - | 5 | 0 | 65.00 | 0.12 | 0.00 | - | 11 | 0 |
| 9.14 | 0.00 | - | 75 | 97 | 67.50 | 0.29 | 0.00 | - | 33 | 0 |
| 6.50 | 0.00 | - | 26 | 1,593 | 70.00 | 0.43 | 0.00 | - | 1 | 240 |
| 5.05 | 0.00 | - | 21 | 0 | 72.50 | 0.83 | 0.00 | - | 13 | 0 |
| 2.95 | 0.00 | - | 23 | 0 | 75.00 | 1.70 | 0.00 | - | 130 | 2,712 |
| 1.50 | 0.00 | - | 97 | 0 | 77.50 | 2.91 | 0.00 | - | 135 | 0 |
| 0.78 | 0.00 | - | 243 | 0 | 80.00 | 4.85 | 0.00 | - | 21 | 86 |
| 0.15 | 0.00 | - | 10 | 10 | 85.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | - | 5 | 90.00 | 14.70 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 95.00 | 19.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 50 | 100.00 | 25.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.