Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,312.66 +4.76 (+0.14%) Nikkei
38,877.38 +260.28 (+0.67%) Hang Seng
18,872.86 -322.74 (-1.68%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.64 -14.78 (-0.97%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | - | 2 |
| 3.85 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 2 | 75.00 | 0.24 | -1.20 | -83.33% | 2 | 400 |
| - | - | - | - | - | 76.00 | 0.38 | -0.09 | -19.15% | 2 | 6 |
| 2.59 | -0.51 | -16.45% | 16 | 251 | 77.00 | 0.63 | 0.00 | - | 4 | 196 |
| 1.96 | -0.31 | -13.66% | 4 | 19 | 78.00 | - | - | - | - | - |
| 1.43 | -0.23 | -13.86% | 32 | 66 | 79.00 | 1.41 | -0.16 | -10.19% | 3 | 45 |
| 0.98 | -0.27 | -21.60% | 9 | 47 | 80.00 | - | - | - | - | - |
| 0.60 | -0.24 | -28.57% | 10 | 7 | 81.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.