Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,540.92 +52.38 (+3.52%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.24 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | - | 25 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | - | 2 |
| 6.33 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 71.00 | 0.19 | 0.00 | - | - | 7 |
| - | - | - | - | - | 72.00 | 0.19 | 0.00 | - | 1 | 38 |
| 4.99 | 0.00 | - | 2 | 4 | 73.00 | 0.21 | 0.00 | - | 1 | 11 |
| 3.15 | 0.00 | - | - | 12 | 74.00 | 0.41 | 0.00 | - | 1 | 12 |
| 3.05 | 0.00 | - | 12 | 46 | 75.00 | 0.72 | 0.00 | - | 10 | 14 |
| 1.97 | 0.00 | - | 1 | 2 | 76.00 | 1.03 | 0.00 | - | 1,004 | 1,003 |
| 1.32 | 0.00 | - | 1 | 4 | 77.00 | 1.39 | 0.00 | - | 13 | 19 |
| 1.18 | 0.00 | - | 1 | 152 | 78.00 | 3.40 | 0.00 | - | - | 3 |
| 0.78 | 0.00 | - | 40 | 42 | 79.00 | 2.25 | 0.00 | - | 21 | 21 |
| 0.53 | 0.00 | - | 5 | 55 | 80.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 8 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 2 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 8 | 86.00 | 8.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.