Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,741.91 +1,026.91 (+1.78%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 1 |
| 7.53 | 0.00 | - | 5 | 9 | 68.00 | 0.13 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 69.00 | 0.33 | 0.00 | - | - | 2 |
| 2.93 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 1 | 8 | 71.00 | 0.38 | 0.00 | - | - | 0 |
| 4.86 | 0.00 | - | 1 | 319 | 72.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.66 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 75.00 | 1.19 | 0.00 | - | 4 | 9 |
| 1.70 | 0.00 | - | 3 | 27 | 76.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 77.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 42 | 79.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 80.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 67 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.