Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,875.66 -2,652.52 (-4.38%) CMC Crypto 200
1,273.11 -65.95 (-4.93%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.40 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 1 | 64.00 | 0.02 | -0.03 | -60.00% | 3,780 | 6,311 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.18 | 0.00 | - | 2 | 482 |
| 3.00 | 0.00 | - | 10 | 5 | 69.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 6.16 | +0.41 | +7.13% | 2 | 211 | 71.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 316 | 72.00 | 0.33 | 0.00 | - | 1 | 29 |
| 3.25 | 0.00 | - | 3 | 14 | 73.00 | 0.46 | 0.00 | - | 2 | 335 |
| 2.63 | 0.00 | - | 10 | 10 | 74.00 | 0.66 | 0.00 | - | 4 | 132 |
| 2.10 | 0.00 | - | 6 | 99 | 75.00 | 0.70 | -0.25 | -26.32% | 19 | 126 |
| 1.83 | +0.43 | +30.71% | 13 | 1,281 | 76.00 | - | - | - | - | - |
| 1.19 | +0.11 | +10.19% | 2 | 36 | 77.00 | - | - | - | - | - |
| 0.83 | +0.01 | +1.22% | 5 | 47 | 78.00 | - | - | - | - | - |
| 0.58 | +0.03 | +5.45% | 5 | 201 | 79.00 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 56 | 684 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.