Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,293.30 +0.61 (+0.02%) Nikkei
38,262.12 -11.93 (-0.03%) Hang Seng
18,204.66 +441.63 (+2.49%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.39 -2,507.61 (-4.18%) CMC Crypto 200
1,258.22 -12.53 (-0.99%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 89 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 0 | 57.50 | 0.10 | 0.00 | - | 10 | 0 |
| 17.70 | 0.00 | - | 3 | 0 | 58.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 61.00 | 0.10 | 0.00 | - | - | 0 |
| 13.05 | 0.00 | - | 4 | 0 | 62.00 | 0.13 | 0.00 | - | - | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 62.50 | 0.03 | 0.00 | - | 4 | 0 |
| 12.65 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 64.00 | 0.21 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 66.00 | 0.05 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 67.00 | 0.08 | 0.00 | - | - | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 67.50 | 0.03 | 0.00 | - | 98 | 0 |
| 8.03 | 0.00 | - | 3 | 0 | 68.00 | 0.04 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | - | 0 | 69.00 | 0.14 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 27 | 0 | 70.00 | 0.06 | 0.00 | - | 233 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 71.00 | 0.08 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 13 | 0 | 72.00 | 0.08 | 0.00 | - | 25 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 72.50 | 0.24 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 73.00 | 0.13 | 0.00 | - | 5 | 0 |
| 2.98 | 0.00 | - | 48 | 0 | 74.00 | 0.25 | 0.00 | - | 53 | 0 |
| 2.20 | 0.00 | - | 28 | 0 | 75.00 | 0.35 | 0.00 | - | 281 | 0 |
| 1.45 | 0.00 | - | 422 | 0 | 76.00 | 0.65 | 0.00 | - | 123 | 0 |
| 0.87 | 0.00 | - | 208 | 0 | 77.00 | 1.23 | 0.00 | - | 28 | 0 |
| 0.66 | 0.00 | - | 163 | 0 | 77.50 | 1.85 | 0.00 | - | 15 | 0 |
| 0.48 | 0.00 | - | 15 | 0 | 78.00 | 3.35 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 819 | 0 | 79.00 | 2.38 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 80.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 88 | 0 | 90.00 | 15.10 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 113 | 113 | 95.00 | 19.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.