Singapore markets close in 49 minutes
Straits Times Index
3,287.86 -4.83 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.58 +428.55 (+2.41%) FTSE 100
8,157.51 +36.27 (+0.45%) Bitcoin USD
57,723.96 +617.62 (+1.08%) CMC Crypto 200
1,263.30 -7.44 (-0.59%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 64.00 | 0.19 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 65.00 | 0.22 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | - | 0 | 66.00 | 0.64 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 13 | 0 | 67.00 | 0.41 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 68.00 | 0.57 | 0.00 | - | 6 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 69.00 | 0.90 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 70.00 | 0.88 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 71.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 11 | 0 | 72.00 | 0.09 | 0.00 | - | 10 | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 73.00 | 0.09 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 3 | 0 | 74.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 3 | 0 | 75.00 | 0.25 | 0.00 | - | 34 | 0 |
| 1.14 | 0.00 | - | 3 | 0 | 76.00 | 0.57 | 0.00 | - | 77 | 0 |
| 0.71 | 0.00 | - | 32 | 0 | 77.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 57 | 0 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.