Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.83+1.70 (+2.65%)
At close: 04:00PM EST
65.79 -0.04 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.080.00-21
-----35.000.080.00-284
-----37.500.110.00-2134
24.500.00-2240.000.090.00-22
-----42.500.030.00-15
19.500.00-8145.000.100.00-261
16.950.00-35047.500.070.00-6224
14.390.00-282950.000.070.00-1271
10.250.00-2343155.000.10-0.05-33.33%24430
7.900.00-13157.500.16-0.15-48.39%5795
6.40+1.00+18.52%4969360.000.31-0.29-48.33%8,6013,358
4.55+1.15+33.82%281,44562.500.70-0.42-37.50%1716,630
2.90+1.02+54.26%3498,44465.001.53-0.64-29.49%526,126
1.65+0.55+50.00%9,7167,35867.502.71-1.44-34.70%9865
0.83+0.35+72.92%1,2826,01470.004.65-1.95-29.55%1376
0.37+0.24+184.62%361,34572.506.71-2.39-26.26%70
0.19+0.09+90.00%281,04775.0011.600.00-10
0.080.00-128877.5011.500.00-50
0.060.00-111980.0011.800.00-19
0.040.00-43485.0018.950.00--0
0.050.00-10011890.00-----
0.080.00-2295.0027.950.00-50
0.010.00-33100.0032.450.00--0
-----105.0035.700.00--2