Singapore markets close in 7 hours 12 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.07+0.84 (+1.06%)
At close: 04:00PM EDT
80.00 -0.07 (-0.08%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240621C001000002024-05-21 10:04AM EDT2024-06-210.030.001.010.00-151100.39%
AZN240719C001000002024-06-12 3:15PM EDT2024-07-190.030.000.23-0.09-75.00%41241.65%
AZN241018C001000002024-06-12 10:03AM EDT2024-10-180.190.150.25-0.05-20.83%12522.78%
AZN250117C001000002024-06-10 3:56PM EDT2025-01-170.760.720.87-0.03-3.80%319423.47%
AZN260116C001000002024-06-05 2:19PM EDT2026-01-164.003.754.250.00-4934125.74%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240621P001000002024-04-26 9:51AM EDT2024-06-2125.2520.4023.100.00-50146.48%
AZN241018P001000002024-04-12 10:59AM EDT2024-10-1830.6021.1524.250.00-1055.40%
AZN250117P001000002024-06-11 9:29AM EDT2025-01-1720.8518.4522.100.00-2131.70%
AZN260116P001000002024-04-12 10:46AM EDT2026-01-1630.6020.5524.850.00-2027.66%