Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,940.26
+2,182.09(+3.32%)
CMC Crypto 200
1,375.03
+44.42(+3.34%)

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

78.13

-0.39

(-0.50%)

At close: 04:00PM EDT

78.57

+0.44

(+0.56%)

After hours:

07:13PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor26 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN240726C00100000	2024-07-01 3:35PM EDT	2024-07-26	0.02	0.00	0.02	0.00	-	-	3	178.13%
AZN240809C00100000	2024-07-01 3:40PM EDT	2024-08-09	0.04	0.00	0.03	0.00	-	-	4	51.95%
AZN240816C00100000	2024-07-01 3:40PM EDT	2024-08-16	0.04	0.00	0.03	0.00	-	-	4	42.97%
AZN240920C00100000	2024-07-24 2:03PM EDT	2024-09-20	0.08	0.00	0.06	0.00	-	111	200	29.30%
AZN241018C00100000	2024-06-12 10:03AM EDT	2024-10-18	0.19	0.06	0.15	0.00	-	1	25	27.74%
AZN250117C00100000	2024-07-16 12:10PM EDT	2025-01-17	0.41	0.28	0.38	0.00	-	20	235	23.10%
AZN260116C00100000	2024-07-26 12:24PM EDT	2026-01-16	3.07	2.61	3.05	+0.33	+12.04%	10	313	24.68%

Putsfor26 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AZN240816P00100000	2024-07-19 1:38PM EDT	2024-08-16	21.50	20.05	22.30	-	6	6	67.19%
AZN241018P00100000	2024-04-12 10:59AM EDT	2024-10-18	30.60	21.15	24.25	-	1	0	56.48%
AZN250117P00100000	2024-07-12 9:30AM EDT	2025-01-17	20.65	21.15	23.45	-	1	1	33.99%
AZN260116P00100000	2024-04-12 10:46AM EDT	2026-01-16	30.60	20.55	24.85	-	2	0	24.50%