Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.89 +55.03 (+0.68%) Bitcoin USD
64,407.32 +1,172.48 (+1.85%) CMC Crypto 200
1,330.69 -65.85 (-4.54%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00035000 | 2024-03-19 3:04PM EDT | 35.00 | 14.50 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 84.08% |
| AZEK240517C00040000 | 2024-04-04 11:57AM EDT | 40.00 | 10.50 | 5.70 | 7.00 | 0.00 | - | 1 | 3 | 71.78% |
| AZEK240517C00045000 | 2024-04-23 11:12AM EDT | 45.00 | 2.80 | 2.40 | 2.70 | 0.00 | - | 2 | 22 | 47.22% |
| AZEK240517C00050000 | 2024-04-23 12:25PM EDT | 50.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 34 | 132 | 46.00% |
| AZEK240517C00055000 | 2024-04-25 10:34AM EDT | 55.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 643 | 49.51% |
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 60.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00040000 | 2024-04-22 1:42PM EDT | 40.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 50.10% |
| AZEK240517P00045000 | 2024-04-23 2:30PM EDT | 45.00 | 1.36 | 1.40 | 1.75 | 0.00 | - | 10 | 21 | 50.64% |
| AZEK240517P00050000 | 2024-04-16 3:00PM EDT | 50.00 | 4.40 | 4.20 | 5.30 | 0.00 | - | 2 | 15 | 62.74% |
© 2024 Yahoo. All rights reserved.