Singapore markets open in 1 hour 22 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34-1.20 (-5.32%)
At close: 04:00PM EDT
21.79 +0.45 (+2.11%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220819C000125002022-06-17 1:12PM EDT12.504.906.206.500.00-20190.00%
AZEK220819C000150002022-08-12 11:37AM EDT15.006.306.106.400.00--1223.44%
AZEK220819C000175002022-08-08 12:50PM EDT17.504.003.704.000.00-2016101.56%
AZEK220819C000200002022-08-17 12:49PM EDT20.001.481.301.45-1.02-40.80%144950.78%
AZEK220819C000225002022-08-17 3:23PM EDT22.500.100.000.15-0.35-77.78%6743953.91%
AZEK220819C000250002022-08-16 11:49AM EDT25.000.050.000.050.00-519994.53%
AZEK220819C000300002022-06-23 1:33PM EDT30.000.050.000.100.00--2197.66%
AZEK220819C000350002022-08-04 10:33AM EDT35.000.010.000.200.00--10300.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220819P000100002022-07-08 9:30AM EDT10.000.100.000.350.00-12534.38%
AZEK220819P000125002022-07-21 2:48PM EDT12.500.100.000.250.00-34368.75%
AZEK220819P000150002022-07-18 10:40AM EDT15.000.310.000.050.00-421192.19%
AZEK220819P000175002022-08-09 3:28PM EDT17.500.200.000.250.00-456165.23%
AZEK220819P000200002022-08-15 11:44AM EDT20.000.100.000.100.00-55556.25%
AZEK220819P000225002022-08-17 3:43PM EDT22.501.151.151.35+0.25+27.78%1357.03%