AZEK - The AZEK Company Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230616C000175002023-03-16 3:13PM EDT17.504.957.0010.200.00-11398.63%
AZEK230616C000200002023-05-24 2:49PM EDT20.003.705.907.600.00-19208.59%
AZEK230616C000225002023-05-10 1:39PM EDT22.503.303.504.200.00-21498.63%
AZEK230616C000250002023-06-08 2:05PM EDT25.002.151.001.700.00-141,06074.12%
AZEK230616C000300002023-06-08 3:30PM EDT30.000.050.000.050.00-922153.91%
AZEK230616C000350002023-05-05 9:31AM EDT35.000.050.000.050.00-1999.22%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230616P000125002022-12-09 3:07PM EDT12.500.600.001.850.00--21507.42%
AZEK230616P000150002023-01-04 12:19PM EDT15.000.700.000.750.00-2020307.42%
AZEK230616P000175002022-11-10 4:54PM EDT17.502.401.652.150.00-12434.57%
AZEK230616P000200002023-04-05 12:16PM EDT20.000.900.000.450.00-1100150.39%
AZEK230616P000225002023-05-24 2:57PM EDT22.500.550.000.050.00-213058.59%
AZEK230616P000250002023-06-05 12:58PM EDT25.000.400.150.550.00-16155.66%
AZEK230616P000300002023-05-04 11:40AM EDT30.003.612.904.900.00-70251.56%
AZEK230616P000350002023-02-17 3:47PM EDT35.0010.2112.0014.700.00-80495.90%