Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,987.57 +19.39 (+0.08%) CMC Crypto 200
526.66 +9.65 (+1.87%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230217C00020000 | 2023-01-23 2:25PM EST | 20.00 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 9 | 84.28% |
| AZEK230217C00022500 | 2023-01-26 3:16PM EST | 22.50 | 1.60 | 1.60 | 2.45 | 0.00 | - | 1 | 113 | 52.15% |
| AZEK230217C00025000 | 2023-01-27 3:22PM EST | 25.00 | 0.90 | 0.65 | 0.95 | +0.05 | +5.88% | 1 | 188 | 53.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230217P00017500 | 2023-01-04 1:05PM EST | 17.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 5 | 18 | 91.02% |
| AZEK230217P00020000 | 2023-01-25 12:40PM EST | 20.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 1 | 29 | 108.79% |
| AZEK230217P00022500 | 2023-01-27 10:15AM EST | 22.50 | 0.80 | 0.55 | 0.75 | -0.05 | -5.88% | 3 | 1,837 | 55.96% |
© 2023 Yahoo. All rights reserved.
