Singapore markets open in 1 hour 22 minutes

Straits Times Index
3,262.76
+8.97(+0.28%)
S&P 500
4,274.04
-31.16(-0.72%)
Dow
33,980.32
-171.68(-0.50%)
Nasdaq
12,938.12
-164.38(-1.25%)
BTC-USD
23,348.86
-521.23(-2.18%)
CMC Crypto 200
557.23
-15.58(-2.72%)

Five ways Singapore could increase taxes on the rich

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.34

-1.20

(-5.32%)

At close: 04:00PM EDT

21.79

+0.45

(+2.11%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Callsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZEK220819C00012500	2022-06-17 1:12PM EDT	12.50	4.90	6.20	6.50	0.00	-	20	19	0.00%
AZEK220819C00015000	2022-08-12 11:37AM EDT	15.00	6.30	6.10	6.40	0.00	-	-	1	223.44%
AZEK220819C00017500	2022-08-08 12:50PM EDT	17.50	4.00	3.70	4.00	0.00	-	20	16	101.56%
AZEK220819C00020000	2022-08-17 12:49PM EDT	20.00	1.48	1.30	1.45	-1.02	-40.80%	1	449	50.78%
AZEK220819C00022500	2022-08-17 3:23PM EDT	22.50	0.10	0.00	0.15	-0.35	-77.78%	67	439	53.91%
AZEK220819C00025000	2022-08-16 11:49AM EDT	25.00	0.05	0.00	0.05	0.00	-	5	199	94.53%
AZEK220819C00030000	2022-06-23 1:33PM EDT	30.00	0.05	0.00	0.10	0.00	-	-	2	197.66%
AZEK220819C00035000	2022-08-04 10:33AM EDT	35.00	0.01	0.00	0.20	0.00	-	-	10	300.00%

Putsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZEK220819P00010000	2022-07-08 9:30AM EDT	10.00	0.10	0.00	0.35	0.00	-	1	2	534.38%
AZEK220819P00012500	2022-07-21 2:48PM EDT	12.50	0.10	0.00	0.25	0.00	-	3	4	368.75%
AZEK220819P00015000	2022-07-18 10:40AM EDT	15.00	0.31	0.00	0.05	0.00	-	4	21	192.19%
AZEK220819P00017500	2022-08-09 3:28PM EDT	17.50	0.20	0.00	0.25	0.00	-	4	56	165.23%
AZEK220819P00020000	2022-08-15 11:44AM EDT	20.00	0.10	0.00	0.10	0.00	-	5	55	56.25%
AZEK220819P00022500	2022-08-17 3:43PM EDT	22.50	1.15	1.15	1.35	+0.25	+27.78%	1	3	57.03%