Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.95+0.78 (+3.37%)
At close: 04:00PM EST
23.51 -0.44 (-1.83%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230217C000200002023-01-23 2:25PM EST20.004.203.404.400.00-1984.28%
AZEK230217C000225002023-01-26 3:16PM EST22.501.601.602.450.00-111352.15%
AZEK230217C000250002023-01-27 3:22PM EST25.000.900.650.95+0.05+5.88%118853.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230217P000175002023-01-04 1:05PM EST17.500.400.050.250.00-51891.02%
AZEK230217P000200002023-01-25 12:40PM EST20.000.300.051.600.00-129108.79%
AZEK230217P000225002023-01-27 10:15AM EST22.500.800.550.75-0.05-5.88%31,83755.96%