AZEK - The AZEK Company Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230616C00017500 | 2023-03-16 3:13PM EDT | 17.50 | 4.95 | 7.00 | 10.20 | 0.00 | - | 1 | 1 | 398.63% |
| AZEK230616C00020000 | 2023-05-24 2:49PM EDT | 20.00 | 3.70 | 5.90 | 7.60 | 0.00 | - | 1 | 9 | 208.59% |
| AZEK230616C00022500 | 2023-05-10 1:39PM EDT | 22.50 | 3.30 | 3.50 | 4.20 | 0.00 | - | 2 | 14 | 98.63% |
| AZEK230616C00025000 | 2023-06-08 2:05PM EDT | 25.00 | 2.15 | 1.00 | 1.70 | 0.00 | - | 14 | 1,060 | 74.12% |
| AZEK230616C00030000 | 2023-06-08 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 221 | 53.91% |
| AZEK230616C00035000 | 2023-05-05 9:31AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 99.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230616P00012500 | 2022-12-09 3:07PM EDT | 12.50 | 0.60 | 0.00 | 1.85 | 0.00 | - | - | 21 | 507.42% |
| AZEK230616P00015000 | 2023-01-04 12:19PM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 307.42% |
| AZEK230616P00017500 | 2022-11-10 4:54PM EDT | 17.50 | 2.40 | 1.65 | 2.15 | 0.00 | - | 1 | 2 | 434.57% |
| AZEK230616P00020000 | 2023-04-05 12:16PM EDT | 20.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 100 | 150.39% |
| AZEK230616P00022500 | 2023-05-24 2:57PM EDT | 22.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 58.59% |
| AZEK230616P00025000 | 2023-06-05 12:58PM EDT | 25.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 61 | 55.66% |
| AZEK230616P00030000 | 2023-05-04 11:40AM EDT | 30.00 | 3.61 | 2.90 | 4.90 | 0.00 | - | 70 | 2 | 51.56% |
| AZEK230616P00035000 | 2023-02-17 3:47PM EDT | 35.00 | 10.21 | 12.00 | 14.70 | 0.00 | - | 8 | 0 | 495.90% |
© 2023 Yahoo. All rights reserved.