Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,711.29 +424.78 (+0.74%) CMC Crypto 200
1,267.80 -2.94 (-0.23%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK241220C00030000 | 2024-03-15 10:49AM EDT | 30.00 | 19.90 | 17.50 | 19.80 | 0.00 | - | 9 | 12 | 73.54% |
| AZEK241220C00035000 | 2024-04-24 10:00AM EDT | 35.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK241220C00040000 | 2024-04-16 12:53PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK241220C00045000 | 2024-04-30 12:46PM EDT | 45.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK241220C00050000 | 2024-04-22 3:06PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AZEK241220C00055000 | 2024-04-24 3:51PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZEK241220C00060000 | 2024-04-24 10:15AM EDT | 60.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZEK241220C00065000 | 2024-04-12 1:28PM EDT | 65.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZEK241220C00070000 | 2024-03-05 1:47PM EDT | 70.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | - | 2 | 47.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK241220P00025000 | 2024-03-05 1:30PM EDT | 25.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | - | 2 | 58.06% |
| AZEK241220P00030000 | 2024-04-23 9:44AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZEK241220P00035000 | 2024-02-22 1:01PM EDT | 35.00 | 1.45 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 36.72% |
| AZEK241220P00040000 | 2024-04-16 10:52AM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZEK241220P00045000 | 2024-04-03 3:35PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZEK241220P00050000 | 2024-04-01 3:51PM EDT | 50.00 | 5.60 | 6.70 | 7.10 | 0.00 | - | - | 5 | 30.51% |
© 2024 Yahoo. All rights reserved.