Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | - | 0 | 25.00 | 0.25 | 0.00 | - | 3 | 14 |
18.20 | 0.00 | - | 3 | 3 | 30.00 | 0.84 | 0.00 | - | - | 10 |
12.98 | 0.00 | - | 1 | 4 | 35.00 | 0.65 | 0.00 | - | 15 | 328 |
9.60 | 0.00 | - | 4 | 11 | 40.00 | 1.60 | +0.10 | +6.67% | 15 | 38 |
5.00 | 0.00 | - | 6 | 252 | 45.00 | 3.60 | 0.00 | - | 34 | 51 |
2.76 | -0.19 | -6.44% | 24 | 1,014 | 50.00 | 6.90 | 0.00 | - | 23 | 128 |
2.06 | 0.00 | - | 3 | 1,032 | 55.00 | - | - | - | - | - |
0.58 | 0.00 | - | 3 | 1 | 60.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 11 | 65.00 | - | - | - | - | - |