Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,306.58 +13.89 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,163.16 +400.13 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.10 -2,673.73 (-4.45%) CMC Crypto 200
1,263.79 -75.27 (-5.62%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240920C00025000 | 2024-02-01 11:51AM EDT | 25.00 | 14.80 | 23.20 | 27.50 | 0.00 | - | - | 0 | 149.68% |
| AZEK240920C00030000 | 2024-02-23 3:03PM EDT | 30.00 | 18.20 | 19.20 | 23.00 | 0.00 | - | 3 | 3 | 128.30% |
| AZEK240920C00035000 | 2024-04-16 11:20AM EDT | 35.00 | 12.98 | 11.80 | 12.60 | 0.00 | - | 1 | 4 | 52.17% |
| AZEK240920C00040000 | 2024-04-12 3:48PM EDT | 40.00 | 9.60 | 6.70 | 9.50 | 0.00 | - | 4 | 11 | 58.94% |
| AZEK240920C00045000 | 2024-04-19 9:59AM EDT | 45.00 | 5.00 | 4.70 | 5.00 | 0.00 | - | 6 | 252 | 41.24% |
| AZEK240920C00050000 | 2024-05-01 3:50PM EDT | 50.00 | 2.76 | 2.55 | 3.00 | -0.19 | -6.44% | 24 | 1,014 | 40.87% |
| AZEK240920C00055000 | 2024-04-15 12:05PM EDT | 55.00 | 2.06 | 1.20 | 1.65 | 0.00 | - | 3 | 1,032 | 39.94% |
| AZEK240920C00060000 | 2024-04-19 1:29PM EDT | 60.00 | 0.58 | 0.50 | 1.60 | 0.00 | - | 3 | 1 | 48.73% |
| AZEK240920C00065000 | 2024-04-17 10:58AM EDT | 65.00 | 0.35 | 0.20 | 0.90 | 0.00 | - | 3 | 11 | 47.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240920P00025000 | 2024-02-28 4:13PM EDT | 25.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 14 | 56.06% |
| AZEK240920P00030000 | 2024-02-01 4:59PM EDT | 30.00 | 0.84 | 0.00 | 1.25 | 0.00 | - | - | 10 | 54.00% |
| AZEK240920P00035000 | 2024-04-30 9:43AM EDT | 35.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 15 | 328 | 40.48% |
| AZEK240920P00040000 | 2024-05-01 11:09AM EDT | 40.00 | 1.60 | 1.40 | 1.85 | +0.10 | +6.67% | 15 | 38 | 38.45% |
| AZEK240920P00045000 | 2024-04-25 12:46PM EDT | 45.00 | 3.60 | 1.90 | 3.40 | 0.00 | - | 34 | 51 | 33.20% |
| AZEK240920P00050000 | 2024-04-19 2:01PM EDT | 50.00 | 6.90 | 5.90 | 6.30 | 0.00 | - | 23 | 128 | 31.71% |
© 2024 Yahoo. All rights reserved.