Singapore markets open in 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,722.72 -2,494.91 (-4.14%) CMC Crypto 200
1,270.83 -68.23 (-5.09%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | 2 | 11 |
| 12.95 | 0.00 | - | 7 | 4 | 25.00 | 3.00 | 0.00 | - | - | 0 |
| 15.04 | 0.00 | - | 2 | 105 | 30.00 | 1.28 | 0.00 | - | 5 | 23 |
| 12.15 | 0.00 | - | 1 | 81 | 35.00 | 0.35 | 0.00 | - | 1 | 338 |
| 6.80 | 0.00 | - | 1 | 62 | 40.00 | 0.90 | 0.00 | - | 11 | 40 |
| 2.70 | 0.00 | - | 10 | 90 | 45.00 | 1.75 | 0.00 | - | 1 | 187 |
| 1.30 | 0.00 | - | 6 | 796 | 50.00 | 4.80 | 0.00 | - | 2 | 14 |
| 0.30 | 0.00 | - | 1 | 215 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 15 | 60.00 | 11.70 | 0.00 | - | 140 | 260 |
| 0.20 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.