Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,895.05 -2,650.23 (-4.38%) CMC Crypto 200
1,271.48 -67.59 (-5.05%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00015000 | 2023-12-07 11:07AM EDT | 15.00 | 20.30 | 20.80 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZEK240621C00020000 | 2023-12-27 10:50AM EDT | 20.00 | 19.15 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00025000 | 2024-01-18 3:40PM EDT | 25.00 | 12.95 | 18.80 | 23.00 | 0.00 | - | 7 | 4 | 92.58% |
| AZEK240621C00030000 | 2024-04-22 10:53AM EDT | 30.00 | 15.04 | 15.10 | 18.50 | 0.00 | - | 2 | 105 | 105.91% |
| AZEK240621C00035000 | 2024-04-24 10:00AM EDT | 35.00 | 12.15 | 10.20 | 13.50 | 0.00 | - | 1 | 81 | 77.69% |
| AZEK240621C00040000 | 2024-04-30 2:44PM EDT | 40.00 | 6.80 | 6.40 | 8.30 | 0.00 | - | 1 | 62 | 59.81% |
| AZEK240621C00045000 | 2024-04-22 12:29PM EDT | 45.00 | 2.70 | 3.00 | 3.40 | 0.00 | - | 10 | 90 | 44.53% |
| AZEK240621C00050000 | 2024-04-30 11:19AM EDT | 50.00 | 1.30 | 1.00 | 1.30 | 0.00 | - | 6 | 796 | 41.26% |
| AZEK240621C00055000 | 2024-04-30 2:45PM EDT | 55.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 215 | 45.17% |
| AZEK240621C00060000 | 2024-04-09 11:06AM EDT | 60.00 | 0.50 | 0.00 | 4.10 | 0.00 | - | 10 | 15 | 88.84% |
| AZEK240621C00065000 | 2024-02-16 10:30AM EDT | 65.00 | 0.20 | 0.10 | 4.70 | 0.00 | - | 3 | 3 | 108.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00022500 | 2024-02-26 11:10AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 121.09% |
| AZEK240621P00025000 | 2023-10-25 10:21AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZEK240621P00030000 | 2024-01-04 4:55PM EDT | 30.00 | 1.28 | 0.30 | 0.55 | 0.00 | - | 5 | 23 | 80.57% |
| AZEK240621P00035000 | 2024-04-12 3:38PM EDT | 35.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 338 | 49.22% |
| AZEK240621P00040000 | 2024-04-19 12:12PM EDT | 40.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 11 | 40 | 39.60% |
| AZEK240621P00045000 | 2024-04-30 10:17AM EDT | 45.00 | 1.75 | 1.95 | 2.40 | 0.00 | - | 1 | 187 | 40.11% |
| AZEK240621P00050000 | 2024-04-18 10:49AM EDT | 50.00 | 4.80 | 5.00 | 5.60 | 0.00 | - | 2 | 14 | 41.26% |
| AZEK240621P00060000 | 2024-03-05 11:55AM EDT | 60.00 | 11.70 | 9.50 | 11.20 | 0.00 | - | 140 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.