Singapore markets open in 8 hours 28 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.67-0.10 (-0.20%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240621C000150002023-12-07 11:07AM EDT15.0020.3020.8024.000.00-110.00%
AZEK240621C000200002023-12-27 10:50AM EDT20.0019.1517.1021.000.00-100.00%
AZEK240621C000250002024-01-18 3:40PM EDT25.0012.9518.8023.000.00-74222.95%
AZEK240621C000300002024-05-21 12:14PM EDT30.0016.6715.0019.000.00-1104115.23%
AZEK240621C000350002024-05-17 3:20PM EDT35.0011.9711.5014.000.00-180116.70%
AZEK240621C000400002024-05-23 11:32AM EDT40.007.626.709.300.00-26085.06%
AZEK240621C000450002024-05-29 11:41AM EDT45.002.502.402.65-0.10-3.85%10026935.89%
AZEK240621C000500002024-05-28 3:38PM EDT50.000.510.350.550.00-1564,98134.96%
AZEK240621C000550002024-05-24 1:02PM EDT55.000.150.000.400.00-127053.81%
AZEK240621C000600002024-05-16 3:58PM EDT60.000.100.000.750.00-21571.29%
AZEK240621C000650002024-02-16 10:30AM EDT65.000.200.104.700.00-33153.66%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240621P000225002024-02-26 11:10AM EDT22.500.750.000.750.00-211182.03%
AZEK240621P000250002023-10-25 10:21AM EDT25.003.000.000.000.00--050.00%
AZEK240621P000300002024-01-04 4:55PM EDT30.001.280.300.550.00-523122.85%
AZEK240621P000350002024-04-12 3:38PM EDT35.000.350.001.500.00-1338103.32%
AZEK240621P000400002024-05-21 12:47PM EDT40.000.200.000.300.00-46449.61%
AZEK240621P000450002024-05-29 9:31AM EDT45.000.720.650.80+0.02+2.86%1492,95331.79%
AZEK240621P000500002024-05-28 2:37PM EDT50.003.503.103.900.00-31735.65%
AZEK240621P000600002024-03-05 11:55AM EDT60.0011.709.5011.200.00-1402600.00%