Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,311.12 +18.43 (+0.56%) Nikkei
38,132.66 -141.39 (-0.37%) Hang Seng
17,803.94 +40.91 (+0.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,139.33 -2,930.38 (-4.88%) CMC Crypto 200
1,250.79 -88.28 (-6.59%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00035000 | 2024-03-19 3:04PM EDT | 35.00 | 14.50 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 120.51% |
| AZEK240517C00040000 | 2024-04-04 11:57AM EDT | 40.00 | 10.50 | 5.80 | 7.20 | 0.00 | - | 1 | 3 | 77.44% |
| AZEK240517C00045000 | 2024-04-26 1:38PM EDT | 45.00 | 2.80 | 2.05 | 2.60 | +0.05 | +1.82% | 1 | 22 | 51.66% |
| AZEK240517C00050000 | 2024-05-01 2:44PM EDT | 50.00 | 0.80 | 0.50 | 0.60 | +0.15 | +23.08% | 2 | 148 | 50.29% |
| AZEK240517C00055000 | 2024-04-30 3:51PM EDT | 55.00 | 0.10 | 0.10 | 4.90 | 0.00 | - | 1 | 644 | 144.73% |
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 60.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 12 | 33 | 54.88% |
| AZEK240517P00045000 | 2024-04-30 2:50PM EDT | 45.00 | 1.50 | 0.95 | 1.30 | 0.00 | - | 2 | 31 | 42.97% |
| AZEK240517P00050000 | 2024-04-29 1:28PM EDT | 50.00 | 4.10 | 4.50 | 5.50 | 0.00 | - | 16 | 29 | 55.57% |
© 2024 Yahoo. All rights reserved.