Singapore markets close in 6 hours 38 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.59-0.52 (-1.99%)
At close: 04:00PM EST
26.45 +0.86 (+3.36%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230317C000125002023-01-11 11:30AM EST12.5011.0013.0013.900.00-2020158.20%
AZEK230317C000150002022-11-29 9:36AM EST15.003.705.306.000.00-120.00%
AZEK230317C000175002022-12-16 3:59PM EST17.504.985.505.800.00-11220.00%
AZEK230317C000200002023-01-06 10:45AM EST20.003.225.707.500.00-1094101.17%
AZEK230317C000225002023-02-02 1:17PM EST22.504.403.705.500.00-320588.18%
AZEK230317C000250002023-02-02 9:49AM EST25.002.201.852.200.00-181,51351.37%
AZEK230317C000300002023-02-02 1:18PM EST30.000.500.051.500.00-14864.26%
AZEK230317C000350002022-08-11 2:04PM EST35.000.550.000.750.00-3375.59%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230317P000125002022-09-20 12:50PM EST12.500.851.001.150.00-12220.12%
AZEK230317P000150002023-01-30 2:27PM EST15.000.150.000.750.00-10339125.39%
AZEK230317P000175002022-12-27 10:27AM EST17.500.800.000.350.00-3015078.52%
AZEK230317P000200002023-02-03 3:15PM EST20.000.350.100.45-0.90-72.00%1763.09%
AZEK230317P000225002023-02-02 2:26PM EST22.500.850.550.700.00-128655.37%
AZEK230317P000250002023-01-31 3:45PM EST25.002.001.001.45+2.00--27251.86%
AZEK230317P000350002022-11-15 1:34PM EST35.0015.3613.7014.000.00-11213.82%