Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,387.03 +2.74 (+0.08%) Nikkei
27,791.72 +282.26 (+1.03%) Hang Seng
21,295.20 -365.27 (-1.69%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,000.87 -349.61 (-1.50%) CMC Crypto 200
527.72 -9.14 (-1.70%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230317C00012500 | 2023-01-11 11:30AM EST | 12.50 | 11.00 | 13.00 | 13.90 | 0.00 | - | 20 | 20 | 158.20% |
| AZEK230317C00015000 | 2022-11-29 9:36AM EST | 15.00 | 3.70 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZEK230317C00017500 | 2022-12-16 3:59PM EST | 17.50 | 4.98 | 5.50 | 5.80 | 0.00 | - | 1 | 122 | 0.00% |
| AZEK230317C00020000 | 2023-01-06 10:45AM EST | 20.00 | 3.22 | 5.70 | 7.50 | 0.00 | - | 10 | 94 | 101.17% |
| AZEK230317C00022500 | 2023-02-02 1:17PM EST | 22.50 | 4.40 | 3.70 | 5.50 | 0.00 | - | 3 | 205 | 88.18% |
| AZEK230317C00025000 | 2023-02-02 9:49AM EST | 25.00 | 2.20 | 1.85 | 2.20 | 0.00 | - | 18 | 1,513 | 51.37% |
| AZEK230317C00030000 | 2023-02-02 1:18PM EST | 30.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 48 | 64.26% |
| AZEK230317C00035000 | 2022-08-11 2:04PM EST | 35.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 75.59% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230317P00012500 | 2022-09-20 12:50PM EST | 12.50 | 0.85 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 220.12% |
| AZEK230317P00015000 | 2023-01-30 2:27PM EST | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 339 | 125.39% |
| AZEK230317P00017500 | 2022-12-27 10:27AM EST | 17.50 | 0.80 | 0.00 | 0.35 | 0.00 | - | 30 | 150 | 78.52% |
| AZEK230317P00020000 | 2023-02-03 3:15PM EST | 20.00 | 0.35 | 0.10 | 0.45 | -0.90 | -72.00% | 1 | 7 | 63.09% |
| AZEK230317P00022500 | 2023-02-02 2:26PM EST | 22.50 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 286 | 55.37% |
| AZEK230317P00025000 | 2023-01-31 3:45PM EST | 25.00 | 2.00 | 1.00 | 1.45 | +2.00 | - | - | 272 | 51.86% |
| AZEK230317P00035000 | 2022-11-15 1:34PM EST | 35.00 | 15.36 | 13.70 | 14.00 | 0.00 | - | 1 | 1 | 213.82% |
© 2023 Yahoo. All rights reserved.
