Singapore markets close in 10 minutes

AutoZone Inc (AZ5.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2,750.000.00 (0.00%)
As of 08:05AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20242,750.002,750.002,750.002,750.002,750.008
28 Jun 20242,750.002,750.002,750.002,750.002,750.00-
27 Jun 20242,750.002,750.002,750.002,750.002,750.00-
26 Jun 20242,757.002,757.002,757.002,757.002,757.00-
25 Jun 20242,794.002,794.002,794.002,794.002,794.00-
24 Jun 20242,794.002,794.002,794.002,794.002,794.00-
21 Jun 20242,794.002,794.002,794.002,794.002,794.00-
20 Jun 20242,766.002,766.002,766.002,766.002,766.00-
19 Jun 20242,749.002,749.002,749.002,749.002,749.00-
18 Jun 20242,731.002,731.002,731.002,731.002,731.00-
17 Jun 20242,637.002,637.002,637.002,637.002,637.00-
14 Jun 20242,608.002,608.002,608.002,608.002,608.00-
13 Jun 20242,607.002,607.002,607.002,607.002,607.00-
12 Jun 20242,607.002,607.002,607.002,607.002,607.00-
11 Jun 20242,591.002,591.002,591.002,591.002,591.00-
10 Jun 20242,591.002,591.002,591.002,591.002,591.00-
07 Jun 20242,554.002,554.002,521.002,521.002,521.008
06 Jun 20242,560.002,560.002,560.002,560.002,560.00-
05 Jun 20242,560.002,560.002,560.002,560.002,560.00-
04 Jun 20242,549.002,549.002,549.002,549.002,549.00-
03 Jun 20242,549.002,549.002,549.002,549.002,549.00-
31 May 20242,549.002,549.002,549.002,549.002,549.00-
30 May 20242,528.002,528.002,528.002,528.002,528.00-
29 May 20242,576.002,576.002,576.002,576.002,576.00-
28 May 20242,576.002,576.002,576.002,576.002,576.00-
27 May 20242,576.002,576.002,576.002,576.002,576.00-
24 May 20242,576.002,576.002,576.002,576.002,576.00-
23 May 20242,576.002,576.002,576.002,576.002,576.00-
22 May 20242,611.002,611.002,589.002,589.002,589.001
21 May 20242,684.002,684.002,651.002,660.002,660.0017
20 May 20242,684.002,684.002,684.002,684.002,684.00-
17 May 20242,684.002,684.002,684.002,684.002,684.00-
16 May 20242,708.002,710.002,708.002,710.002,710.0011
15 May 20242,714.002,714.002,714.002,714.002,714.00-
14 May 20242,738.002,738.002,738.002,738.002,738.00-
13 May 20242,769.002,769.002,769.002,769.002,769.00-
10 May 20242,769.002,769.002,769.002,769.002,769.00-
09 May 20242,769.002,769.002,769.002,769.002,769.00-
08 May 20242,771.002,771.002,771.002,771.002,771.00-
07 May 20242,759.002,759.002,759.002,759.002,759.00-
06 May 20242,759.002,759.002,759.002,759.002,759.00-
03 May 20242,765.002,765.002,765.002,765.002,765.00-
02 May 20242,765.002,765.002,765.002,765.002,765.00-
30 Apr 20242,786.002,786.002,786.002,786.002,786.00-
29 Apr 20242,764.002,764.002,764.002,764.002,764.00-
26 Apr 20242,764.002,764.002,764.002,764.002,764.00-
25 Apr 20242,784.002,784.002,784.002,784.002,784.00-
24 Apr 20242,784.002,784.002,784.002,784.002,784.00-
23 Apr 20242,792.002,792.002,792.002,792.002,792.00-
22 Apr 20242,794.002,794.002,794.002,794.002,794.00-
19 Apr 20242,762.002,762.002,762.002,762.002,762.00-
18 Apr 20242,745.002,745.002,745.002,745.002,745.00-
17 Apr 20242,744.002,744.002,744.002,744.002,744.00-
16 Apr 20242,744.002,744.002,744.002,744.002,744.00-
15 Apr 20242,803.002,803.002,803.002,803.002,803.00-
12 Apr 20242,819.002,819.002,819.002,819.002,819.00-
11 Apr 20242,819.002,819.002,819.002,819.002,819.00-
10 Apr 20242,819.002,819.002,819.002,819.002,819.00-
09 Apr 20242,846.002,846.002,846.002,846.002,846.00-
08 Apr 20242,866.002,866.002,866.002,866.002,866.00-
05 Apr 20242,866.002,866.002,866.002,866.002,866.00-
04 Apr 20242,920.002,920.002,920.002,920.002,920.00-
03 Apr 20242,937.002,937.002,937.002,937.002,937.00-
02 Apr 20242,944.002,944.002,937.002,937.002,937.001
28 Mar 20242,944.002,944.002,944.002,944.002,944.00-
27 Mar 20242,944.002,944.002,944.002,944.002,944.00-
26 Mar 20242,934.002,934.002,934.002,934.002,934.00-
25 Mar 20242,988.002,988.002,988.002,988.002,988.00-
22 Mar 20242,956.002,956.002,956.002,956.002,956.00-
21 Mar 20242,918.002,918.002,918.002,918.002,918.00-
20 Mar 20242,896.002,896.002,896.002,896.002,896.00-
19 Mar 20242,864.002,864.002,864.002,864.002,864.00-
18 Mar 20242,864.002,864.002,864.002,864.002,864.00-
15 Mar 20242,836.002,836.002,836.002,836.002,836.00-
14 Mar 20242,826.002,826.002,826.002,826.002,826.00-
13 Mar 20242,804.002,804.002,804.002,804.002,804.00-
12 Mar 20242,806.002,806.002,806.002,806.002,806.00-
11 Mar 20242,806.002,806.002,806.002,806.002,806.00-
08 Mar 20242,844.002,844.002,844.002,844.002,844.00-
07 Mar 20242,844.002,844.002,844.002,844.002,844.00-
06 Mar 20242,844.002,844.002,844.002,844.002,844.00-
05 Mar 20242,822.002,822.002,822.002,822.002,822.00-
04 Mar 20242,782.002,782.002,782.002,782.002,782.00-
01 Mar 20242,772.002,772.002,772.002,772.002,772.00-
29 Feb 20242,764.002,764.002,764.002,764.002,764.00-
28 Feb 20242,714.002,714.002,714.002,714.002,714.00-
27 Feb 20242,540.002,540.002,540.002,540.002,540.00-
26 Feb 20242,538.002,538.002,538.002,538.002,538.00-
23 Feb 20242,538.002,538.002,538.002,538.002,538.00-
22 Feb 20242,512.002,512.002,512.002,512.002,512.00-
21 Feb 20242,504.002,504.002,504.002,504.002,504.00-
20 Feb 20242,526.002,526.002,526.002,526.002,526.00-
19 Feb 20242,534.002,534.002,534.002,534.002,534.00-
16 Feb 20242,534.002,534.002,534.002,534.002,534.00-
15 Feb 20242,534.002,534.002,534.002,534.002,534.00-
14 Feb 20242,532.002,532.002,532.002,532.002,532.00-
13 Feb 20242,498.002,498.002,498.002,498.002,498.00-
12 Feb 20242,494.002,494.002,494.002,494.002,494.00-
09 Feb 20242,546.002,546.002,546.002,546.002,546.00-
08 Feb 20242,620.002,620.002,620.002,620.002,620.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...