Singapore markets closed

AutoZone Inc (AZ5.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
2,750.00+27.00 (+0.99%)
At close: 08:07AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20242,750.002,750.002,750.002,750.002,750.00-
27 Jun 20242,723.002,723.002,723.002,723.002,723.00-
26 Jun 20242,730.002,730.002,730.002,730.002,730.00-
25 Jun 20242,770.002,770.002,770.002,770.002,770.00-
24 Jun 20242,786.002,786.002,786.002,786.002,786.00-
21 Jun 20242,794.002,794.002,794.002,794.002,794.00-
20 Jun 20242,740.002,740.002,740.002,740.002,740.00-
19 Jun 20242,751.002,751.002,751.002,751.002,751.00-
18 Jun 20242,731.002,731.002,731.002,731.002,731.00-
17 Jun 20242,636.002,636.002,636.002,636.002,636.00-
14 Jun 20242,608.002,608.002,608.002,608.002,608.00-
13 Jun 20242,593.002,593.002,593.002,593.002,593.00-
12 Jun 20242,606.002,606.002,606.002,606.002,606.00-
11 Jun 20242,568.002,568.002,568.002,568.002,568.00-
10 Jun 20242,592.002,592.002,592.002,592.002,592.00-
07 Jun 20242,535.002,535.002,535.002,535.002,535.00-
06 Jun 20242,538.002,538.002,538.002,538.002,538.00-
05 Jun 20242,560.002,560.002,560.002,560.002,560.00-
04 Jun 20242,528.002,528.002,528.002,528.002,528.00-
03 Jun 20242,547.002,547.002,547.002,547.002,547.00-
31 May 20242,536.002,536.002,536.002,536.002,536.00-
30 May 20242,525.002,525.002,525.002,525.002,525.00-
29 May 20242,559.002,559.002,559.002,559.002,559.00-
28 May 20242,560.002,560.002,560.002,560.002,560.00-
27 May 20242,571.002,571.002,571.002,571.002,571.00-
24 May 20242,558.002,558.002,558.002,558.002,558.00-
23 May 20242,552.002,552.002,552.002,552.002,552.00-
22 May 20242,585.002,585.002,585.002,585.002,585.00-
21 May 20242,678.002,678.002,678.002,678.002,678.00-
20 May 20242,675.002,675.002,675.002,675.002,675.00-
17 May 20242,656.002,656.002,656.002,656.002,656.00-
16 May 20242,681.002,681.002,681.002,681.002,681.00-
15 May 20242,687.002,687.002,687.002,687.002,687.00-
14 May 20242,711.002,711.002,711.002,711.002,711.00-
13 May 20242,754.002,754.002,754.002,754.002,754.00-
10 May 20242,768.002,768.002,768.002,768.002,768.00-
09 May 20242,742.002,742.002,742.002,742.002,742.00-
08 May 20242,771.002,771.002,771.002,771.002,771.00-
07 May 20242,747.002,747.002,747.002,747.002,747.00-
06 May 20242,733.002,733.002,733.002,733.002,733.00-
03 May 20242,763.002,763.002,763.002,763.002,763.00-
02 May 20242,746.002,746.002,746.002,746.002,746.00-
30 Apr 20242,787.002,787.002,787.002,787.002,787.00-
29 Apr 20242,746.002,746.002,746.002,746.002,746.00-
26 Apr 20242,738.002,738.002,738.002,738.002,738.00-
25 Apr 20242,771.002,771.002,771.002,771.002,771.00-
24 Apr 20242,757.002,757.002,757.002,757.002,757.00-
23 Apr 20242,765.002,765.002,765.002,765.002,765.00-
22 Apr 20242,796.002,796.002,796.002,796.002,796.00-
19 Apr 20242,762.002,762.002,762.002,762.002,762.00-
18 Apr 20242,745.002,745.002,745.002,745.002,745.00-
17 Apr 20242,729.002,729.002,729.002,729.002,729.00-
16 Apr 20242,718.002,718.002,718.002,718.002,718.00-
15 Apr 20242,776.002,776.002,776.002,776.002,776.00-
12 Apr 20242,796.002,796.002,796.002,796.002,796.00-
11 Apr 20242,802.002,802.002,802.002,802.002,802.00-
10 Apr 20242,792.002,792.002,792.002,792.002,792.00-
09 Apr 20242,819.002,819.002,819.002,819.002,819.00-
08 Apr 20242,850.002,850.002,850.002,850.002,850.00-
05 Apr 20242,839.002,839.002,839.002,839.002,839.00-
04 Apr 20242,891.002,891.002,891.002,891.002,891.00-
03 Apr 20242,921.002,921.002,921.002,921.002,921.00-
02 Apr 20242,936.002,936.002,936.002,936.002,936.00-
28 Mar 20242,946.002,946.002,946.002,946.002,946.00-
27 Mar 20242,944.002,944.002,942.002,942.002,942.00-
26 Mar 20242,920.002,920.002,920.002,920.002,920.00-
25 Mar 20242,988.002,988.002,988.002,988.002,988.00-
22 Mar 20242,956.002,956.002,956.002,956.002,956.00-
21 Mar 20242,918.002,918.002,918.002,918.002,918.00-
20 Mar 20242,896.002,896.002,896.002,896.002,896.00-
19 Mar 20242,854.002,854.002,854.002,854.002,854.00-
18 Mar 20242,864.002,864.002,864.002,864.002,864.00-
15 Mar 20242,836.002,836.002,836.002,836.002,836.00-
14 Mar 20242,826.002,826.002,826.002,826.002,826.00-
13 Mar 20242,790.002,790.002,790.002,790.002,790.00-
12 Mar 20242,800.002,800.002,800.002,800.002,800.00-
11 Mar 20242,804.002,804.002,804.002,804.002,804.00-
08 Mar 20242,840.002,840.002,840.002,840.002,840.00-
07 Mar 20242,830.002,830.002,830.002,830.002,830.00-
06 Mar 20242,844.002,844.002,844.002,844.002,844.00-
05 Mar 20242,818.002,818.002,818.002,818.002,818.00-
04 Mar 20242,782.002,782.002,782.002,782.002,782.00-
01 Mar 20242,772.002,772.002,772.002,772.002,772.00-
29 Feb 20242,764.002,764.002,764.002,764.002,764.00-
28 Feb 20242,714.002,714.002,714.002,714.002,714.00-
27 Feb 20242,540.002,540.002,540.002,540.002,540.00-
26 Feb 20242,532.002,532.002,532.002,532.002,532.00-
23 Feb 20242,538.002,538.002,536.002,536.002,536.002
22 Feb 20242,514.002,514.002,514.002,514.002,514.00-
21 Feb 20242,482.002,482.002,482.002,482.002,482.00-
20 Feb 20242,506.002,506.002,506.002,506.002,506.00-
19 Feb 20242,520.002,520.002,520.002,520.002,520.00-
16 Feb 20242,520.002,520.002,520.002,520.002,520.00-
15 Feb 20242,536.002,536.002,536.002,536.002,536.00-
14 Feb 20242,534.002,534.002,534.002,534.002,534.00-
13 Feb 20242,498.002,498.002,498.002,498.002,498.00-
12 Feb 20242,478.002,478.002,478.002,478.002,478.00-
09 Feb 20242,522.002,522.002,522.002,522.002,522.00-
08 Feb 20242,620.002,620.002,620.002,620.002,620.00-
07 Feb 20242,602.002,602.002,602.002,602.002,602.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...