Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,951.66
-690.40(-1.07%)
CMC Crypto 200
1,333.16
-63.38(-4.54%)

Acma Ltd. (AYV.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0220

0.0000

(0.00%)

At close: 03:20PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
24 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	600
15 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	200
08 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	9,200
05 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	200
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	3,600
26 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	500
25 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	200
12 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	500
06 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	13,400
04 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	12,000
29 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Feb 2024	0.0270	0.0600	0.0260	0.0270	0.0270	2,400
27 Feb 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
26 Feb 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
23 Feb 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
22 Feb 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
21 Feb 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
20 Feb 2024	0.0270	0.0560	0.0270	0.0540	0.0540	4,200
19 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
16 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
15 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
14 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
13 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
09 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
08 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
07 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
06 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
05 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
02 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
01 Feb 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
31 Jan 2024	0.0280	0.0580	0.0280	0.0560	0.0560	1,200
30 Jan 2024	0.0280	0.0590	0.0280	0.0590	0.0590	1,100
29 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	300
16 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
15 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	300
10 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
09 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
05 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
28 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	2,000
27 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
26 Dec 2023	0.0300	0.0300	0.0280	0.0280	0.0280	44,000
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
11 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	3,000
06 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,951.66-690.40(-1.07%)

CMC Crypto 2001,333.16-63.38(-4.54%)

Acma Ltd. (AYV.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,951.66
-690.40(-1.07%)

CMC Crypto 200
1,333.16
-63.38(-4.54%)