Singapore Markets closed

Acma Ltd. (AYV.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04900.0000 (0.00%)
At close: 04:45PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20210.04900.04900.04900.04900.0490-
30 Nov 20210.04600.04900.04600.04900.04901,100
29 Nov 20210.04400.04500.04400.04500.04504,400
26 Nov 20210.04100.04100.04100.04100.0410-
25 Nov 20210.04100.04100.04100.04100.0410-
24 Nov 20210.04100.04100.04100.04100.0410200
23 Nov 20210.04000.04000.04000.04000.0400-
22 Nov 20210.04000.04000.04000.04000.0400-
19 Nov 20210.04000.04000.04000.04000.0400300
18 Nov 20210.04100.04100.04100.04100.0410-
17 Nov 20210.04100.04100.04100.04100.0410-
16 Nov 20210.04100.04100.04100.04100.0410-
15 Nov 20210.04100.04100.04100.04100.0410-
12 Nov 20210.04100.04100.04100.04100.0410-
11 Nov 20210.04100.04100.04100.04100.0410-
10 Nov 20210.04100.04100.04100.04100.0410-
09 Nov 20210.04100.04100.04100.04100.0410-
08 Nov 20210.04100.04100.04100.04100.0410100
05 Nov 20210.04300.04300.04300.04300.0430-
03 Nov 20210.04300.04300.04300.04300.0430-
02 Nov 20210.04300.04300.04300.04300.0430-
01 Nov 20210.04100.04300.04100.04300.04301,400
29 Oct 20210.04200.04200.04200.04200.0420-
28 Oct 20210.04200.04200.04200.04200.0420200
27 Oct 20210.04200.04200.04200.04200.0420-
26 Oct 20210.04200.04200.04200.04200.0420-
25 Oct 20210.04200.04200.04200.04200.0420-
22 Oct 20210.04200.04200.04200.04200.0420-
21 Oct 20210.04200.04200.04200.04200.0420100
20 Oct 20210.04200.04200.04200.04200.0420-
19 Oct 20210.04200.04200.04200.04200.0420200
18 Oct 20210.04200.04200.04200.04200.0420-
15 Oct 20210.04200.04200.04200.04200.0420-
14 Oct 20210.04200.04200.04200.04200.0420-
13 Oct 20210.04200.04200.04200.04200.0420-
12 Oct 20210.04200.04200.04200.04200.0420-
11 Oct 20210.04200.04200.04200.04200.0420-
08 Oct 20210.04200.04200.04200.04200.0420-
07 Oct 20210.04200.04200.04200.04200.0420-
06 Oct 20210.04200.04200.04200.04200.0420-
05 Oct 20210.04200.04200.04200.04200.0420-
04 Oct 20210.04200.04200.04200.04200.042014,000
01 Oct 20210.04200.04200.04200.04200.0420-
30 Sep 20210.04200.04200.04200.04200.0420-
29 Sep 20210.04200.04200.04200.04200.0420-
28 Sep 20210.04200.04200.04200.04200.0420-
27 Sep 20210.04200.04200.04200.04200.0420100
24 Sep 20210.04200.04200.04200.04200.0420-
23 Sep 20210.04200.04200.04200.04200.04201,000
22 Sep 20210.05000.05000.04100.04100.04102,100
21 Sep 20210.04400.04400.04400.04400.0440-
20 Sep 20210.04400.04400.04400.04400.0440-
17 Sep 20210.04400.04400.04400.04400.0440-
16 Sep 20210.04400.04400.04400.04400.04406,000
15 Sep 20210.04500.04500.04500.04500.04503,000
14 Sep 20210.04700.04700.04700.04700.04701,000
13 Sep 20210.04700.04700.04700.04700.0470-
10 Sep 20210.04700.04700.04700.04700.0470-
09 Sep 20210.04700.04700.04700.04700.0470-
08 Sep 20210.04700.04700.04700.04700.04702,000
07 Sep 20210.04600.04800.04600.04800.048012,000
06 Sep 20210.05400.05400.05400.05400.0540-
03 Sep 20210.05400.05400.05400.05400.0540-
02 Sep 20210.05400.05400.05400.05400.054024,000
01 Sep 20210.05400.05400.05400.05400.054020,000
31 Aug 20210.05400.05400.05400.05400.0540-
30 Aug 20210.05400.05400.05400.05400.0540-
27 Aug 20210.05400.05400.05400.05400.0540-
26 Aug 20210.05400.05400.05400.05400.0540-
25 Aug 20210.05400.05400.05400.05400.0540-
24 Aug 20210.05400.05400.05400.05400.0540-
23 Aug 20210.05400.05400.05400.05400.0540-
20 Aug 20210.05400.05400.05400.05400.0540-
19 Aug 20210.04600.05400.04400.05400.054020,200
18 Aug 20210.04600.04600.04600.04600.0460500
17 Aug 20210.05100.05100.05100.05100.0510-
16 Aug 20210.05100.05100.05100.05100.0510-
13 Aug 20210.05100.05100.05100.05100.0510-
12 Aug 20210.05100.05100.05100.05100.0510-
11 Aug 20210.05100.05100.05100.05100.0510-
10 Aug 20210.05600.05600.04600.05100.05101,100
06 Aug 20210.05800.06000.04600.05600.056030,100
05 Aug 20210.04800.04800.04800.04800.0480-
04 Aug 20210.04800.04800.04800.04800.0480-
03 Aug 20210.04800.04800.04800.04800.0480-
02 Aug 20210.04700.04800.04700.04800.0480200
30 Jul 20210.04800.04800.04700.04700.04702,100
29 Jul 20210.06500.06500.06500.06500.0650200
28 Jul 20210.06400.06500.06400.06500.06501,100
27 Jul 20210.04700.04700.04700.04700.04707,500
26 Jul 20210.04800.04800.04800.04800.0480-
23 Jul 20210.04800.04800.04800.04800.0480200
22 Jul 20210.05500.05500.05500.05500.0550-
21 Jul 20210.05500.05500.05500.05500.0550-
19 Jul 20210.05500.05500.05500.05500.0550-
16 Jul 20210.05500.05500.05500.05500.0550-
15 Jul 20210.05500.05500.05500.05500.0550-
14 Jul 20210.05500.05500.05500.05500.0550-
13 Jul 20210.05500.05500.05500.05500.0550-
12 Jul 20210.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...