Singapore markets open in 6 hours 44 minutes

Global Testing Corporation Limited (AYN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.3550-0.0950 (-21.11%)
At close: 3:09PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
10 May 20210.35500.35500.35500.35500.35504,000
07 May 20210.45000.45000.45000.45000.4500-
06 May 20210.45000.45000.45000.45000.4500-
05 May 20210.45000.45000.45000.45000.4500-
04 May 20210.45000.45000.45000.45000.4500-
03 May 20210.45000.45000.45000.45000.4500-
30 Apr 20210.45000.45000.45000.45000.4500-
29 Apr 20210.45000.45000.45000.45000.4500-
28 Apr 20210.45000.45000.45000.45000.4500-
27 Apr 20210.45000.45000.45000.45000.45003,500
26 Apr 20210.45000.45000.45000.45000.4500-
23 Apr 20210.45000.45000.45000.45000.4500-
22 Apr 20210.45000.45000.45000.45000.4500-
21 Apr 20210.45000.45000.45000.45000.4500-
20 Apr 20210.35500.45000.35500.45000.45002,500
19 Apr 20210.35000.35000.35000.35000.35003,500
16 Apr 20210.36000.36000.36000.36000.3600-
15 Apr 20210.36000.36000.36000.36000.3600-
14 Apr 20210.36000.36000.36000.36000.360041,100
13 Apr 20210.36000.36000.36000.36000.3600500
12 Apr 20210.36000.36000.36000.36000.3600-
09 Apr 20210.36000.36000.36000.36000.3600-
08 Apr 20210.36000.36000.36000.36000.3600200
07 Apr 20210.35000.35000.35000.35000.3500-
06 Apr 20210.38000.38000.35000.35000.350016,300
05 Apr 20210.38500.38500.38500.38500.38501,000
01 Apr 20210.38500.38500.38500.38500.3850-
31 Mar 20210.38500.38500.38500.38500.3850-
30 Mar 20210.38500.38500.38500.38500.3850-
29 Mar 20210.38500.38500.38500.38500.3850700
26 Mar 20210.38500.38500.38500.38500.3850-
25 Mar 20210.38500.38500.38500.38500.38501,000
24 Mar 20210.43000.43000.43000.43000.4300-
23 Mar 20210.43000.43000.43000.43000.4300-
22 Mar 20210.43000.43000.43000.43000.4300-
19 Mar 20210.43000.43000.43000.43000.4300-
18 Mar 20210.40000.43000.40000.43000.43004,500
17 Mar 20210.39000.39000.39000.39000.3900-
16 Mar 20210.39000.39000.39000.39000.3900-
15 Mar 20210.39000.39000.39000.39000.39005,000
12 Mar 20210.41000.41000.41000.41000.4100-
11 Mar 20210.41000.41000.41000.41000.4100-
10 Mar 20210.40500.41000.40500.41000.41003,000
09 Mar 20210.40500.40500.40500.40500.4050-
08 Mar 20210.40500.40500.40500.40500.4050-
05 Mar 20210.40000.40500.40000.40500.40505,200
04 Mar 20210.40000.40000.40000.40000.4000-
03 Mar 20210.40000.40000.40000.40000.40002,000
02 Mar 20210.45500.45500.45500.45500.4550-
01 Mar 20210.45500.45500.45500.45500.4550-
26 Feb 20210.45500.45500.45500.45500.455015,000
25 Feb 20210.53000.53000.53000.53000.5300-
24 Feb 20210.53000.53000.53000.53000.5300-
23 Feb 20210.53000.53000.53000.53000.5300-
22 Feb 20210.53000.53000.53000.53000.53008,000
19 Feb 20210.53000.53000.53000.53000.5300-
18 Feb 20210.53000.53000.53000.53000.5300-
17 Feb 20210.53000.53000.53000.53000.5300-
16 Feb 20210.53000.53000.53000.53000.5300-
15 Feb 20210.50000.53000.50000.53000.530020,500
11 Feb 20210.43000.43000.43000.43000.4300900
10 Feb 20210.48000.48000.48000.48000.48004,500
09 Feb 20210.52000.52000.52000.52000.5200-
08 Feb 20210.52000.52000.52000.52000.5200-
05 Feb 20210.52000.52000.51000.52000.5200124,900
04 Feb 20210.48500.52000.44000.52000.520080,800
03 Feb 20210.40500.40500.40500.40500.40502,000
02 Feb 20210.44500.44500.44500.44500.4450-
01 Feb 20210.44500.44500.44500.44500.4450-
29 Jan 20210.44500.44500.44500.44500.445010,000
28 Jan 20210.44000.44000.44000.44000.44009,000
27 Jan 20210.44500.45000.44000.44500.445032,400
26 Jan 20210.44500.44500.44500.44500.4450-
25 Jan 20210.31500.44500.31500.44500.445012,300
22 Jan 20210.36000.36000.36000.36000.3600-
21 Jan 20210.36000.36000.36000.36000.36002,000
20 Jan 20210.40500.40500.40500.40500.4050-
19 Jan 20210.40500.40500.40500.40500.4050-
18 Jan 20210.40500.40500.40500.40500.4050-
15 Jan 20210.40500.40500.40500.40500.4050-
14 Jan 20210.40500.40500.40500.40500.40509,800
13 Jan 20210.38000.38000.38000.38000.38002,700
12 Jan 20210.33500.33500.33500.33500.3350-
11 Jan 20210.33500.33500.33500.33500.3350-
08 Jan 20210.32500.45000.32500.33500.33505,900
07 Jan 20210.36000.36000.36000.36000.3600-
06 Jan 20210.36000.36000.31000.36000.360017,000
05 Jan 20210.30000.30000.30000.30000.30001,200
04 Jan 20210.30000.30000.30000.30000.3000-
31 Dec 2020------
30 Dec 20200.30000.30000.30000.30000.3000-
29 Dec 20200.30000.30000.30000.30000.3000-
28 Dec 20200.30000.30000.30000.30000.3000500
24 Dec 2020------
23 Dec 20200.32000.32000.32000.32000.3200-
22 Dec 20200.32000.32000.32000.32000.3200-
21 Dec 20200.32000.32000.32000.32000.3200-
18 Dec 20200.32000.32000.32000.32000.3200-
17 Dec 20200.32000.32000.32000.32000.3200100
16 Dec 20200.32000.32000.32000.32000.3200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...