Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00380000 | 2024-03-05 2:22PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.55 | 0.00 | - | - | 2 | 110.74% |
AYI241115C00380000 | 2024-03-25 9:32AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
AYI241220C00380000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |