Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00350000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 79.30% |
AYI240816C00350000 | 2024-04-02 12:46PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 31.95% |
AYI241115C00350000 | 2024-05-08 9:31AM EDT | 2024-11-15 | 1.80 | 1.60 | 2.65 | 0.00 | - | - | 1 | 29.04% |
AYI241220C00350000 | 2024-03-21 9:31AM EDT | 2024-12-20 | 5.90 | 1.85 | 3.30 | 0.00 | - | - | 1 | 28.29% |