Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,455.92 +921.92 (+1.50%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00320000 | 2024-04-02 11:47AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 59.52% |
| AYI240816C00320000 | 2024-03-26 9:31AM EDT | 2024-08-16 | 4.40 | 0.70 | 0.95 | 0.00 | - | 1 | 13 | 22.95% |
| AYI241115C00320000 | 2024-05-09 9:32AM EDT | 2024-11-15 | 5.10 | 4.80 | 6.80 | +1.80 | +54.55% | 2 | 4 | 29.73% |
| AYI241220C00320000 | 2024-03-18 9:33AM EDT | 2024-12-20 | 9.70 | 4.90 | 6.30 | 0.00 | - | 1 | 2 | 26.53% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.