Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00310000 | 2024-04-11 3:35PM EDT | 2024-05-17 | 0.50 | 0.05 | 2.25 | 0.00 | - | 2 | 8 | 75.00% |
AYI240816C00310000 | 2024-04-09 1:10PM EDT | 2024-08-16 | 3.91 | 1.75 | 4.60 | 0.00 | - | 1 | 12 | 32.32% |
AYI241115C00310000 | 2024-03-22 9:56AM EDT | 2024-11-15 | 12.74 | 4.60 | 5.30 | 0.00 | - | 2 | 2 | 24.61% |