Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,237.61 +163.63 (+0.43%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,917.87 +1,226.23 (+1.99%) CMC Crypto 200
1,352.35 +52.25 (+4.02%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00300000 | 2024-04-10 10:21AM EDT | 2024-05-17 | 0.80 | 0.05 | 1.00 | 0.00 | - | 1 | 38 | 51.27% |
| AYI240816C00300000 | 2024-04-03 3:35PM EDT | 2024-08-16 | 5.70 | 1.95 | 3.00 | 0.00 | - | 118 | 59 | 23.50% |
| AYI241115C00300000 | 2024-04-04 12:29PM EDT | 2024-11-15 | 14.60 | 6.80 | 9.10 | 0.00 | - | 7 | 7 | 27.08% |
| AYI241220C00300000 | 2024-04-03 11:20AM EDT | 2024-12-20 | 18.20 | 7.60 | 10.40 | 0.00 | - | 1 | 9 | 26.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.