Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,806.28 -1,689.65 (-2.70%) CMC Crypto 200
1,255.32 -102.69 (-7.56%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00290000 | 2024-04-11 3:35PM EDT | 2024-05-17 | 1.10 | 0.10 | 1.65 | 0.00 | - | 2 | 11 | 56.81% |
| AYI240621C00290000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.88 | 0.30 | 1.20 | 0.00 | - | - | 1 | 22.24% |
| AYI240816C00290000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 6.00 | 5.10 | 6.80 | 0.00 | - | 1 | 3 | 28.57% |
| AYI241220C00290000 | 2024-04-03 10:49AM EDT | 2024-12-20 | 21.65 | 10.20 | 13.00 | 0.00 | - | 2 | 2 | 27.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.