Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00280000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AYI240816C00280000 | 2024-04-09 10:04AM EDT | 2024-08-16 | 12.80 | 9.00 | 10.50 | 0.00 | - | 1 | 3 | 29.13% |
AYI241115C00280000 | 2024-04-04 12:11PM EDT | 2024-11-15 | 22.30 | 12.20 | 14.40 | 0.00 | - | 8 | 7 | 26.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00280000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AYI240816P00280000 | 2024-04-03 1:05PM EDT | 2024-08-16 | 21.75 | 27.80 | 29.90 | 0.00 | - | 6 | 5 | 39.38% |