Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,434.85 -1,653.73 (-2.66%) CMC Crypto 200
1,251.18 -106.83 (-7.87%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00270000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.90 | 0.40 | 1.30 | 0.00 | - | 4 | 122 | 21.64% |
| AYI240621C00270000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 5.87 | 4.60 | 5.60 | 0.00 | - | 1 | 3 | 22.22% |
| AYI240816C00270000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 8.00 | 12.10 | 13.50 | 0.00 | - | 2 | 14 | 29.18% |
| AYI241115C00270000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| AYI241220C00270000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 24.00 | 22.30 | 24.80 | 0.00 | - | 1 | 8 | 33.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00270000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 18.96 | 5.90 | 7.30 | 0.00 | - | 5 | 63 | 24.12% |
| AYI240816P00270000 | 2024-04-02 11:59AM EDT | 2024-08-16 | 22.30 | 22.50 | 24.70 | 0.00 | - | 12 | 15 | 39.25% |
| AYI241115P00270000 | 2024-04-05 3:41PM EDT | 2024-11-15 | 20.20 | 24.50 | 27.10 | 0.00 | - | 6 | 6 | 31.49% |
© 2024 Yahoo. All rights reserved.