Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,339.19 +2,112.02 (+3.45%) CMC Crypto 200
1,351.82 +51.72 (+3.98%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00260000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 6.40 | 5.30 | 9.00 | 0.00 | - | 4 | 58 | 32.62% |
| AYI240621C00260000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 9.60 | 10.90 | 12.90 | 0.00 | - | 2 | 3 | 26.11% |
| AYI240816C00260000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 25.30 | 9.70 | 10.80 | 0.00 | - | 3 | 5 | 13.32% |
| AYI241115C00260000 | 2024-04-03 10:43AM EDT | 2024-11-15 | 33.50 | 19.50 | 22.50 | 0.00 | - | 1 | 0 | 25.41% |
| AYI241220C00260000 | 2024-03-22 3:50PM EDT | 2024-12-20 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 24.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00260000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 11.00 | 0.80 | 1.25 | 0.00 | - | 8 | 39 | 21.23% |
| AYI240621P00260000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 5.00 | 3.50 | 5.00 | -0.10 | -1.96% | 2 | 14 | 21.10% |
| AYI240816P00260000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 16.80 | 8.80 | 11.20 | 0.00 | - | 7 | 11 | 25.62% |
| AYI241115P00260000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 21.45 | 14.70 | 16.90 | 0.00 | - | - | 7 | 26.16% |
| AYI241220P00260000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 23.40 | 15.10 | 18.30 | 0.00 | - | 7 | 7 | 25.77% |
© 2024 Yahoo. All rights reserved.