Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.99 +58.64 (+0.70%) Bitcoin USD
63,078.02 +1,953.14 (+3.20%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00250000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 15.10 | 16.10 | 20.50 | 0.00 | - | 1 | 67 | 63.37% |
| AYI240621C00250000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 8.00 | 18.60 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AYI240816C00250000 | 2024-04-16 12:45PM EDT | 2024-08-16 | 19.40 | 25.40 | 29.50 | 0.00 | - | - | 3 | 36.95% |
| AYI241220C00250000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 32.00 | 35.40 | 39.50 | 0.00 | - | 1 | 2 | 37.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00250000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.83 | 0.00 | 2.20 | 0.00 | - | 6 | 48 | 52.41% |
| AYI240621P00250000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 10.30 | 1.75 | 3.00 | 0.00 | - | 1 | 1 | 25.71% |
| AYI240816P00250000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.50 | 5.40 | 8.40 | 0.00 | - | 1 | 6 | 28.82% |
| AYI241220P00250000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 14.00 | 16.50 | 18.70 | 0.00 | - | 100 | 149 | 32.66% |
© 2024 Yahoo. All rights reserved.