Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.15 -1,421.26 (-2.28%) CMC Crypto 200
1,260.71 -97.29 (-7.16%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00240000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 9.00 | 23.30 | 26.90 | 0.00 | - | 4 | 25 | 66.02% |
| AYI240621C00240000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 15.20 | 25.20 | 28.90 | 0.00 | - | - | 6 | 37.04% |
| AYI240816C00240000 | 2024-04-03 9:32AM EDT | 2024-08-16 | 34.20 | 22.70 | 26.70 | 0.00 | - | 3 | 49 | 18.10% |
| AYI241220C00240000 | 2024-01-31 3:02PM EDT | 2024-12-20 | 29.98 | 35.70 | 38.20 | 0.00 | - | - | 7 | 30.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00240000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.28 | 0.10 | 2.10 | 0.00 | - | 81 | 117 | 54.66% |
| AYI240621P00240000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.90 | 0.45 | 1.05 | 0.00 | - | - | 10 | 23.27% |
| AYI240816P00240000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 7.10 | 4.10 | 5.00 | 0.00 | - | 2 | 176 | 26.89% |
| AYI241220P00240000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 25.60 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 43.25% |
© 2024 Yahoo. All rights reserved.