Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,293.54 +27.59 (+0.84%) Nikkei
38,602.14 +528.16 (+1.39%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,797.70 +1,307.38 (+2.13%) CMC Crypto 200
1,348.80 +48.70 (+3.75%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00230000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 19.79 | 34.00 | 38.50 | 0.00 | - | 3 | 24 | 90.89% |
| AYI240816C00230000 | 2024-04-12 3:54PM EDT | 2024-08-16 | 37.67 | 41.10 | 42.80 | 0.00 | - | 1 | 2 | 38.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00230000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.75 | 0.00 | - | 80 | 114 | 57.62% |
| AYI240621P00230000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.39 | 0.10 | 0.85 | +0.39 | - | - | 10 | 29.61% |
| AYI240816P00230000 | 2024-04-16 1:04PM EDT | 2024-08-16 | 6.60 | 2.55 | 3.30 | 0.00 | - | 1 | 6 | 28.97% |
| AYI241220P00230000 | 2024-03-22 9:31AM EDT | 2024-12-20 | 9.30 | 12.40 | 14.20 | 0.00 | - | 1 | 7 | 37.18% |
© 2024 Yahoo. All rights reserved.