Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,213.00 +139.02 (+0.37%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,944.77 +1,315.30 (+2.13%) CMC Crypto 200
1,351.17 +51.07 (+3.93%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00220000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00220000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 1 | 0 | 25.00% |
| AYI240816P00220000 | 2024-01-29 1:12PM EDT | 2024-08-16 | 9.00 | 6.00 | 8.00 | 0.00 | - | 1 | 2 | 48.70% |
| AYI241115P00220000 | 2024-04-08 1:51PM EDT | 2024-11-15 | 5.10 | 4.00 | 6.70 | 0.00 | - | - | 6 | 32.61% |
© 2024 Yahoo. All rights reserved.