Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.62 +56.27 (+0.67%) Bitcoin USD
61,018.23 -698.76 (-1.13%) CMC Crypto 200
1,302.78 -55.23 (-4.18%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00210000 | 2024-04-03 10:47AM EDT | 2024-05-17 | 64.20 | 41.50 | 45.10 | 0.00 | - | 2 | 36 | 0.00% |
| AYI241220C00210000 | 2024-03-08 12:11PM EDT | 2024-12-20 | 60.26 | 71.80 | 74.90 | 0.00 | - | 50 | 50 | 54.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00210000 | 2024-04-02 3:35PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 85.16% |
| AYI240816P00210000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 2.70 | 0.05 | 3.20 | 0.00 | - | 1 | 6 | 39.86% |
| AYI241115P00210000 | 2024-04-05 3:53PM EDT | 2024-11-15 | 3.40 | 3.80 | 4.80 | 0.00 | - | 1 | 2 | 32.89% |
| AYI241220P00210000 | 2024-02-23 10:33AM EDT | 2024-12-20 | 9.20 | 4.90 | 6.90 | 0.00 | - | 2 | 2 | 34.59% |
© 2024 Yahoo. All rights reserved.